Band Protocol
BAND · 美元计价
$0.1612
-4.90%
≈ ￥1.0639
(-$0.01)
更新于 2026-11-14 13:55:01
24H 最高$0.1733
24H 最低$0.1592
今日开盘$0.1695
24H 成交量$9.40万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MOVEMovement
|
$0.005288 | $0.005487 | $0.005166 | $14.96万 | $2,580.50万 | -0.40% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00498 | $212.94万 | $1,587.61万 | 1.19% |
| 2 |
BTC比特币
|
$67128.01 | $7.02万 | $6.65万 | $17.28亿 | $1.38兆 | -2.01% |
| 133 |
GTCGitcoin
|
$0.14401 | $0.15734 | $0.14262 | $143.53万 | $1,441.89万 | -2.52% |
| 36 |
WLDWorldcoin
|
$0.2875 | $0.3075 | $0.2818 | $1,246.85万 | $11.22亿 | -0.55% |
| 574 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.17万 | — | -3.39% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 151 |
JTOJito
|
$0.3014 | $0.3207 | $0.2914 | $126.35万 | $9,235.75万 | -2.71% |
| 447 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $19.34万 | $4,644.13万 | -1.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.35万 | $10.18亿 | -1.25% |
| 145 |
VANAVana
|
$0.694 | $0.744 | $0.681 | $128.65万 | $2,253.13万 | 1.17% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 19 |
SHELLMyShell
|
$0.03322 | $0.05163 | $0.0188 | $3,093.34万 | $701.35万 | 75.49% |
| 32 |
LTC莱特币
|
$48.91 | $50.11 | $47.86 | $1,404.71万 | $37.15亿 | 1.31% |
| 402 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 404 |
FSynFutures
|
$0.002243 | $0.00238 | $0.002178 | $23.66万 | $448.30万 | -2.01% |
| 61 |
TIACelestia
|
$0.3722 | $0.4255 | $0.3671 | $659.54万 | $3.98亿 | -8.91% |