SynFutures
F · 美元计价
$0.002319
-0.94%
≈ ￥0.015305
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.00241
24H 最低$0.002267
今日开盘$0.002341
24H 成交量$21.43万
流通市值$463.11万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.92万 | $2,762.53万 | -1.77% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 165 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $97.67万 | $1,629.13万 | -1.51% |
| 2 |
BTC比特币
|
$73589.92 | $7.48万 | $7.34万 | $9.12亿 | $1.50兆 | -0.20% |
| 197 |
GTCGitcoin
|
$0.16159 | $0.17062 | $0.15583 | $80.86万 | $1,549.78万 | 0.25% |
| 45 |
WLDWorldcoin
|
$0.3042 | $0.3247 | $0.3 | $1,022.55万 | $12.03亿 | -2.31% |
| 534 |
SECZBSECZB
|
$8.78 | $9.57 | $8.40 | $14.89万 | — | 1.97% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 214 |
JTOJito
|
$0.3145 | $0.3408 | $0.3144 | $74.27万 | $1.01亿 | -5.24% |
| 607 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $10.33万 | $4,846.22万 | -0.73% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $144.13万 | $10.61亿 | -1.20% |
| 176 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $92.42万 | $2,268.46万 | -2.62% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 636 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.76% |
| 32 |
LTC莱特币
|
$49.59 | $51.73 | $49.41 | $1,426.77万 | $38.88亿 | -2.07% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 460 |
FSynFutures
|
$0.002319 | $0.00241 | $0.002267 | $21.43万 | $463.11万 | -0.94% |
| 100 |
TIACelestia
|
$0.4017 | $0.4407 | $0.3993 | $212.98万 | $4.31亿 | -5.82% |