比特币浪潮
行情总览
CAKE

PancakeSwap

CAKE · 美元计价
$1.91
-1.19% ≈ ￥12.606 (-$0.02)
更新于 2026-11-02 08:35:01
24H 最高$1.98
24H 最低$1.90
今日开盘$1.933
24H 成交量$225.94万
流通市值$6.66亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
← 返回行情列表

CAKE 走势

相关币种行情

查看全部行情 →
NVDAB $206.3 +0.93% Morpho $2.228 -6.39% SuperVerse $0.1708 +1.43% StarknetSTRK $0.04247 -3.21% Celestia $0.474 -0.15% Kite $0.1216 +6.20% Aptos $0.6238 -1.70% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
599 MOVE MOVEMovement $0.006166 $0.006431 $0.00614 $5.92万 $2,926.73万 -2.91%
283 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
128 ALT ALTAltLayer $0.00568 $0.00606 $0.00566 $124.89万 $1,761.51万 -5.49%
2 BTC BTCBitcoin $78054.01 $7.85万 $7.76万 $5.26亿 $1.57兆 0.48%
47 GTC GTCGitcoin $0.22824 $0.25618 $0.22038 $475.00万 $2,271.96万 1.68%
26 WLD WLDWorldcoin $0.3888 $0.4056 $0.3868 $1,147.92万 $14.76亿 -2.85%
650 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.72万 — 0.00%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
216 JTO JTOJito $0.3707 $0.38 $0.3663 $62.66万 $1.11亿 0.38%
518 TURBO TURBOTurbo $0.000775 $0.000793 $0.000767 $13.17万 $5,398.64万 -0.26%
117 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
130 ETC ETCEthereum Classic $7.13 $7.20 $7.07 $122.34万 $11.17亿 0.14%
527 VANA VANAVana $0.825 $0.856 $0.82 $12.33万 $2,563.25万 -3.06%
426 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
375 SHELL SHELLMyShell $0.02341 $0.02461 $0.02331 $27.87万 $647.28万 -1.72%
41 LTC LTCLitecoin $55.6 $56.42 $55.00 $610.93万 $42.05亿 -0.54%
77 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
229 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
425 F FSynFutures $0.002797 $0.002953 $0.002789 $21.57万 $542.18万 -2.54%
78 TIA TIACelestia $0.474 $0.4868 $0.4655 $231.29万 $4.69亿 -0.15%

相关站点

共 40 个
BNB _以太坊ETH价格 Cosmos _加密货币行情 MARSCOIN _加密货币行情 XRP _数字货币市值 First Digital _以太坊ETH价格 RWUSD _加密货币行情 USD1 _比特币 Solv Protocol _比特币 United Stables _数字货币市值 Reserve Rights _数字货币市值 LayerZero _以太坊ETH价格 Holo _加密货币行情 Filecoin _BTC行情 Ethena _加密货币行情 Holo _加密货币行情 RWUSD _数字货币市值 COTI _BTC行情 Reserve Rights _币种排行 Prometeus _以太坊ETH价格 Tether Gold _BTC行情 XRP _比特币 NVDAB _以太坊ETH价格 TONToken _比特币行情 Tether Gold _BTC行情 Mitosis _加密货币行情 Aerodrome _比特币行情 Worldcoin _数字货币市值 Holo _比特币 LayerZero _以太坊ETH价格 Injective _数字货币市值 BIO Protocol _BTC行情 Reserve Rights _币种排行 Hedera _比特币 XRP _比特币行情 PAX Gold _数字货币市值 Ondo _币种排行 Bitcoin Cash _数字货币市值 BNB _加密货币行情 Arbitrum _比特币行情 INTCB _比特币行情