CRMB
CRMB · 美元计价
$228.73
-0.14%
≈ ￥1509.62
(-$0.33)
更新于 2026-11-02 08:25:02
24H 最高$229.74
24H 最低$228.36
今日开盘$229.06
24H 成交量$4,175.50
流通市值—
24H 涨跌额(-$0.33)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.00万 | $2,926.73万 | -2.58% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00566 | $0.00606 | $0.00566 | $124.67万 | $1,761.51万 | -5.35% |
| 2 |
BTCBitcoin
|
$78095.29 | $7.85万 | $7.76万 | $5.19亿 | $1.57兆 | 0.65% |
| 47 |
GTCGitcoin
|
$0.22893 | $0.25618 | $0.22038 | $473.85万 | $2,271.96万 | 1.96% |
| 26 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,142.72万 | $14.76亿 | -2.51% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.3703 | $0.38 | $0.3663 | $62.46万 | $1.11亿 | 0.41% |
| 518 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $13.10万 | $5,398.64万 | -0.39% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 130 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.39万 | $11.17亿 | 0.00% |
| 526 |
VANAVana
|
$0.821 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -2.84% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 373 |
SHELLMyShell
|
$0.02334 | $0.02461 | $0.02331 | $28.33万 | $647.28万 | -2.47% |
| 41 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $608.44万 | $42.05亿 | -0.45% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 426 |
FSynFutures
|
$0.002789 | $0.002953 | $0.002789 | $21.59万 | $542.18万 | -2.86% |
| 79 |
TIACelestia
|
$0.4719 | $0.4868 | $0.4655 | $230.05万 | $4.69亿 | -0.40% |
相关站点
共 40 个
SKHYB _币种排行
Celo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Stacks _数字货币市值
Pump.fun _比特币
Sophon _数字货币市值
Gram _数字货币市值
Reserve Rights _数字货币市值
Celestia _比特币
Internet _BTC行情
SuperVerse _比特币
USDC _BTC行情
SKHYB _以太坊ETH价格
Celo _比特币行情
Plasma _币种排行
Ethereum _以太坊ETH价格
Internet _BTC行情
Hashflow _比特币行情
Ripple USD _币种排行
Worldcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sui _比特币
Injective _比特币
Quant _以太坊ETH价格
Aster _数字货币市值
Uniswap _币种排行
Near Protocol _BTC行情
Sophon _比特币
Reserve Rights _BTC行情
Hemi _数字货币市值
THORChain _以太坊ETH价格
Lisk _币种排行
NVDAB _数字货币市值
Dash _数字货币市值
Plasma _比特币行情
INTCB _币种排行
Chainlink _以太坊ETH价格
Internet _币种排行
Tether Gold _比特币行情
Midnight _比特币