Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MOVEMovement
|
$0.005174 | $0.005487 | $0.005143 | $13.86万 | $2,580.50万 | -3.69% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $192.50万 | $1,587.61万 | -3.85% |
| 2 |
BTC比特币
|
$67235.09 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -2.67% |
| 138 |
GTCGitcoin
|
$0.14214 | $0.15734 | $0.13979 | $128.96万 | $1,441.89万 | -3.25% |
| 35 |
WLDWorldcoin
|
$0.2812 | $0.3075 | $0.2785 | $1,231.51万 | $11.22亿 | -5.64% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.63万 | — | -5.34% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 153 |
JTOJito
|
$0.2926 | $0.3203 | $0.2914 | $113.18万 | $9,235.75万 | -7.11% |
| 461 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $18.44万 | $4,644.13万 | -3.85% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 140 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $128.02万 | $10.18亿 | -3.23% |
| 139 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $128.24万 | $2,253.13万 | -1.01% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 17 |
SHELLMyShell
|
$0.03321 | $0.05163 | $0.0194 | $3,573.06万 | $701.35万 | 70.48% |
| 30 |
LTC莱特币
|
$48.26 | $50.11 | $47.96 | $1,344.59万 | $37.15亿 | -1.35% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 393 |
FSynFutures
|
$0.002208 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.07% |
| 46 |
TIACelestia
|
$0.3682 | $0.4244 | $0.3613 | $891.85万 | $3.98亿 | -11.38% |