Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$806.79万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.00万 | $2,926.73万 | -2.58% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00566 | $0.00606 | $0.00566 | $124.67万 | $1,761.51万 | -5.35% |
| 2 |
BTCBitcoin
|
$78095.29 | $7.85万 | $7.76万 | $5.19亿 | $1.57兆 | 0.65% |
| 47 |
GTCGitcoin
|
$0.22893 | $0.25618 | $0.22038 | $473.85万 | $2,271.96万 | 1.96% |
| 26 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,142.72万 | $14.76亿 | -2.51% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.3703 | $0.38 | $0.3663 | $62.46万 | $1.11亿 | 0.41% |
| 518 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $13.10万 | $5,398.64万 | -0.39% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 130 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.39万 | $11.17亿 | 0.00% |
| 526 |
VANAVana
|
$0.821 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -2.84% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 373 |
SHELLMyShell
|
$0.02334 | $0.02461 | $0.02331 | $28.33万 | $647.28万 | -2.47% |
| 41 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $608.44万 | $42.05亿 | -0.45% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 426 |
FSynFutures
|
$0.002789 | $0.002953 | $0.002789 | $21.59万 | $542.18万 | -2.86% |
| 79 |
TIACelestia
|
$0.4719 | $0.4868 | $0.4655 | $230.05万 | $4.69亿 | -0.40% |
相关站点
共 40 个
Solv Protocol _数字货币市值
GOOGLB _比特币
NFPrompt _比特币
Internet _BTC行情
Litecoin _数字货币市值
Origin _加密货币行情
Aave _以太坊ETH价格
NVDAB _BTC行情
Zcash _比特币
Official _以太坊ETH价格
MSTRB _比特币
Chainlink _加密货币行情
PAX Gold _数字货币市值
First Digital _加密货币行情
Quant _比特币
BNB _以太坊ETH价格
Ripple USD _比特币
Solana _BTC行情
SuperVerse _以太坊ETH价格
Ripple USD _比特币
Celo _以太坊ETH价格
BEAMX _数字货币市值
Mitosis _加密货币行情
NFPrompt _比特币行情
Official _比特币行情
NFPrompt _BTC行情
Dash _以太坊ETH价格
Power Ledger _比特币
Mitosis _BTC行情
SOXLB _加密货币行情
Pump.fun _BTC行情
Internet _比特币
CRCLB _加密货币行情
Celestia _币种排行
Hemi _加密货币行情
Solana _加密货币行情
Stacks _比特币
OFFICIAL TRUMP _比特币
MARSCOIN _BTC行情
Artificial _比特币