Sonic
S · 美元计价
$0.03391
-8.30%
≈ ￥0.223806
(-$0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.03727
24H 最低$0.03146
今日开盘$0.03698
24H 成交量$184.97万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MOVEMovement
|
$0.004847 | $0.005302 | $0.004648 | $32.81万 | $2,409.95万 | -7.82% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.33万 | $1,483.20万 | -6.72% |
| 1 |
BTC比特币
|
$64933.68 | $6.75万 | $6.20万 | $24.86亿 | $1.32兆 | -3.39% |
| 223 |
GTCGitcoin
|
$0.13465 | $0.14505 | $0.13044 | $80.92万 | $1,324.63万 | -5.95% |
| 33 |
WLDWorldcoin
|
$0.2625 | $0.2885 | $0.243 | $2,101.41万 | $10.07亿 | -8.09% |
| 606 |
SECZBSECZB
|
$7.89 | $7.99 | $7.77 | $1.98万 | — | -1.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2723 | $0.3026 | $0.2549 | $215.17万 | $8,341.90万 | -8.96% |
| 328 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.68万 | $4,233.36万 | -9.15% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 102 |
ETC以太经典
|
$5.92 | $6.37 | $5.62 | $286.71万 | $9.51亿 | -6.63% |
| 140 |
VANAVana
|
$0.645 | $0.697 | $0.607 | $174.09万 | $2,016.93万 | -6.93% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 41 |
SHELLMyShell
|
$0.0311 | $0.03648 | $0.02578 | $1,507.72万 | $724.12万 | 2.51% |
| 26 |
LTC莱特币
|
$44.74 | $49.12 | $42.67 | $2,841.55万 | $34.71亿 | -8.38% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 437 |
FSynFutures
|
$0.002115 | $0.002246 | $0.001994 | $28.47万 | $410.78万 | -4.77% |
| 55 |
TIACelestia
|
$0.3475 | $0.3774 | $0.3278 | $1,006.80万 | $3.52亿 | -6.18% |