Sui
SUI · 美元计价
$0.8118
-1.21%
≈ ￥5.3579
(-$0.01)
更新于 2026-11-12 15:00:03
24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8217
24H 成交量$1,913.64万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MOVEMovement
|
$0.005471 | $0.005744 | $0.005421 | $15.29万 | $2,762.53万 | -0.87% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $99.58万 | $1,629.13万 | -1.33% |
| 2 |
BTC比特币
|
$73536.17 | $7.48万 | $7.34万 | $10.06亿 | $1.50兆 | -0.12% |
| 225 |
GTCGitcoin
|
$0.1668 | $0.16689 | $0.15583 | $71.81万 | $1,549.78万 | 5.20% |
| 45 |
WLDWorldcoin
|
$0.3058 | $0.3247 | $0.3 | $1,077.52万 | $12.03亿 | -1.45% |
| 440 |
SECZBSECZB
|
$8.78 | $9.57 | $8.34 | $24.83万 | — | -1.13% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 213 |
JTOJito
|
$0.3182 | $0.3408 | $0.3166 | $76.55万 | $1.01亿 | -4.07% |
| 607 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $10.64万 | $4,846.22万 | -1.46% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 129 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $146.65万 | $10.61亿 | -1.05% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $94.80万 | $2,268.46万 | -1.94% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 641 |
SHELLMyShell
|
$0.01947 | $0.02019 | $0.01916 | $7.60万 | $541.62万 | -1.57% |
| 32 |
LTC莱特币
|
$49.59 | $51.73 | $49.41 | $1,421.36万 | $38.88亿 | -1.92% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 254 |
FSynFutures
|
$0.0023 | $0.002453 | $0.002267 | $58.02万 | $463.11万 | -0.99% |
| 93 |
TIACelestia
|
$0.4094 | $0.4407 | $0.4056 | $255.58万 | $4.31亿 | -4.37% |