THETA
THETA · 美元计价
$0.1283
-6.35%
≈ ￥0.84678
(-$0.01)
更新于 2026-11-15 16:15:02
24H 最高$0.1374
24H 最低$0.1234
今日开盘$0.137
24H 成交量$92.56万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MOVEMovement
|
$0.004728 | $0.005213 | $0.004648 | $32.18万 | $2,409.95万 | -8.85% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00461 | $0.00505 | $0.00447 | $250.81万 | $1,483.20万 | -8.17% |
| 1 |
BTC比特币
|
$63891.75 | $6.75万 | $6.20万 | $25.43亿 | $1.32兆 | -5.04% |
| 232 |
GTCGitcoin
|
$0.13261 | $0.14408 | $0.13044 | $75.68万 | $1,324.63万 | -6.42% |
| 35 |
WLDWorldcoin
|
$0.2572 | $0.2835 | $0.243 | $2,049.84万 | $10.07亿 | -8.41% |
| 596 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.06万 | — | -0.75% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2666 | $0.296 | $0.2549 | $215.99万 | $8,341.90万 | -9.69% |
| 307 |
TURBOTurbo
|
$0.000584 | $0.000653 | $0.000561 | $48.73万 | $4,233.36万 | -10.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 101 |
ETC以太经典
|
$5.82 | $6.34 | $5.62 | $291.39万 | $9.51亿 | -7.47% |
| 145 |
VANAVana
|
$0.634 | $0.693 | $0.607 | $167.13万 | $2,016.93万 | -7.58% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 45 |
SHELLMyShell
|
$0.02589 | $0.03648 | $0.02556 | $1,305.31万 | $724.12万 | -23.47% |
| 26 |
LTC莱特币
|
$44.56 | $48.56 | $42.67 | $2,888.86万 | $34.71亿 | -7.74% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 441 |
FSynFutures
|
$0.0021 | $0.00222 | $0.001994 | $27.89万 | $410.78万 | -4.55% |
| 65 |
TIACelestia
|
$0.3435 | $0.3721 | $0.3278 | $641.53万 | $3.52亿 | -7.31% |